Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2026/11/11 |
|---|---|---|---|---|---|
| EURUSD | 1.1145 | 1.1146 | 1.3 | 10:56:11 | |
| GBPUSD | 1.3319 | 1.3320 | 1.7 | 10:56:11 | |
| USDJPY | 158.86 | 158.89 | 2.3 | 10:56:11 | |
| USDCHF | 0.8281 | 0.8282 | 1.5 | 10:56:11 | |
| AUDUSD | 0.6871 | 0.6873 | 1.9 | 10:56:11 | |
| NZDUSD | 0.5595 | 0.5597 | 2.0 | 10:56:11 | |
| USDCAD | 1.4214 | 1.4216 | 2.1 | 10:56:11 | |
| EURGBP | 0.8367 | 0.8369 | 1.9 | 10:56:11 | |
| EURJPY | 177.06 | 177.08 | 2.7 | 10:56:11 | |
| EURCHF | 0.9229 | 0.9231 | 1.9 | 10:56:11 | |
| EURAUD | 1.6217 | 1.6221 | 4.2 | 10:56:11 | |
| EURNZD | 1.9917 | 1.9920 | 3.3 | 10:56:11 | |
| EURCAD | 1.5841 | 1.5843 | 2.2 | 10:56:11 | |
| GBPJPY | 211.60 | 211.63 | 2.9 | 10:56:11 | |
| GBPCHF | 1.1030 | 1.1032 | 2.4 | 10:56:11 | |
| GBPAUD | 1.9382 | 1.9385 | 2.9 | 10:56:11 | |
| GBPNZD | 2.3803 | 2.3806 | 3.4 | 10:56:11 | |
| GBPCAD | 1.8931 | 1.8934 | 3.6 | 10:56:11 | |
| CHFJPY | 191.83 | 191.86 | 2.9 | 10:56:11 | |
| AUDJPY | 109.16 | 109.19 | 3.1 | 10:56:11 | |
| AUDCHF | 0.5690 | 0.5692 | 1.5 | 10:56:11 | |
| AUDNZD | 1.2280 | 1.2282 | 2.6 | 10:56:11 | |
| AUDCAD | 0.9766 | 0.9769 | 2.7 | 10:56:11 | |
| NZDJPY | 88.89 | 88.91 | 2.2 | 10:56:11 | |
| NZDCHF | 0.4633 | 0.4635 | 1.8 | 10:56:11 | |
| NZDCAD | 0.7952 | 0.7954 | 2.3 | 10:56:11 | |
| CADJPY | 111.76 | 111.79 | 2.9 | 10:56:11 | |
| CADCHF | 0.5826 | 0.5827 | 1.7 | 10:56:11 | |
| XAGUSD | 52.92 | 52.97 | 5.1 | 10:56:11 | |
| XAUUSD | 4,055.6 | 4,055.9 | 3.0 | 10:56:11 | |
| AUS200 | 9,142 | 9,146 | 3.6 | 10:56:11 | |
| GER40 | 26,630 | 26,636 | 6.0 | 10:56:11 | |
| NAS100 | 28,164 | 28,167 | 3.0 | 10:56:11 | |
| US30 | 52,316 | 52,320 | 4.2 | 10:56:11 | |
| ADAUSD | 0.173 | 0.177 | 4.0 | 10:56:11 | |
| APTUSD | 0.519 | 0.619 | 100.1 | 10:56:11 | |
| ARBUSD | 0.156 | 0.162 | 6.8 | 10:56:11 | |
| AXSUSD | 0.6 | 1.1 | 5.0 | 10:56:11 | |
| BCHUSD | 227.6 | 230.4 | 27.8 | 10:56:11 | |
| BNBUSD | 679.6 | 681.6 | 20.0 | 10:56:11 | |
| BTCUSD | 73,632 | 73,662 | 2.9 | 10:56:11 | |
| DOTUSD | 0.80 | 0.88 | 8.4 | 10:56:11 | |
| ETCUSD | 6.63 | 6.73 | 10.0 | 10:56:11 | |
| ETHUSD | 2,055 | 2,058 | 2.3 | 10:56:11 | |
| EURMXN | 20.694 | 20.711 | 17.0 | 10:56:11 | |
| EURZAR | 18.4151 | 18.4354 | 203.5 | 10:56:11 | |
| FETUSD | 0.140 | 0.153 | 13.1 | 10:56:11 | |
| FILUSD | 0.62 | 0.90 | 28.3 | 10:56:11 | |
| GBPMXN | 24.731 | 24.751 | 20.1 | 10:56:11 | |
| GBPZAR | 22.0078 | 22.0327 | 248.5 | 10:56:11 | |
| GRTUSD | 0.016 | 0.019 | 2.7 | 10:56:11 | |
| ICPUSD | 2.46 | 2.64 | 17.8 | 10:56:11 | |
| LRCUSD | 0.001 | 0.014 | 13.2 | 10:56:11 | |
| LTCUSD | 50.5 | 50.8 | 3.8 | 10:56:11 | |
| SOLUSD | 82.8 | 83.1 | 2.9 | 10:56:11 | |
| SUIUSD | 0.817 | 0.832 | 15.1 | 10:56:11 | |
| TRXUSD | 0.3171 | 0.3174 | 2.7 | 10:56:11 | |
| UNIUSD | 6.32 | 6.44 | 11.7 | 10:56:11 | |
| USDMXN | 18.571 | 18.579 | 8.5 | 10:56:11 | |
| USDZAR | 16.5241 | 16.5403 | 161.5 | 10:56:11 | |
| XBRUSD | 94.3 | 94.4 | 1.3 | 10:56:11 | |
| XNGUSD | 3.56 | 3.61 | 5.2 | 10:56:11 | |
| XRPUSD | 1.0513 | 1.0603 | 90.0 | 10:56:11 | |
| XTIUSD | 86.3 | 86.4 | 1.1 | 10:56:11 | |
| ZECUSD | 971.5 | 972.5 | 10.0 | 10:56:11 | |
| AAVEUSD | 122.5 | 123.2 | 7.0 | 10:56:11 | |
| ALGOUSD | 0.087 | 0.094 | 7.6 | 10:56:11 | |
| ATOMUSD | 1.36 | 1.47 | 10.2 | 10:56:11 | |
| AVAXUSD | 8.49 | 8.70 | 20.9 | 10:56:11 | |
| DASHUSD | 43.1 | 43.3 | 2.4 | 10:56:11 | |
| DOGEUSD | 0.0674 | 0.0681 | 6.7 | 10:56:11 | |
| IOTAUSD | 0.033 | 0.036 | 3.4 | 10:56:11 | |
| LINKUSD | 10.27 | 10.36 | 8.8 | 10:56:11 | |
| MANAUSD | 0.060 | 0.080 | 20.0 | 10:56:11 | |
| NEARUSD | 3.54 | 3.64 | 9.9 | 10:56:11 | |
| FTMUSD | - | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).